This article is a summary of the closing milestones of the Dow Jones Industrial Average , a United States stock market index . Since first closing at 62.76 on February 16, 1885,[ 1] Dow Jones Industrial Average has increased, despite several periods of decline.
Milestone highs and lows [ edit ] Like most other stock market indices, the Dow undergoes periods of general increase and general declines or stagnation. A bull market bear market Wall Street generally considers a bear market in session when multiple broad market indices have a downturn of 20% or more in value lasting for at least 2 months.
There are two types of bull markets. A secular bull market is a period in which the stock market index is continually reaching all-time highs with only brief periods of correction , as during the 1990s, and can last upwards of 15 years. A cyclical bull market is a period in which the stock market index is reaching 52-week or multi-year highs and may briefly peak at all-time highs before a rapid decline, as in the early 1970s. It usually occurs within relatively longer bear markets and lasts about three years.
The following are the secular bull and bear markets experienced by the Dow since its inception:
1885–1890: Bull market. From its first close of 62.76 on February 16, 1885, the Dow rises steadily for five years, until reaching a peak of 78.38 on June 4, 1890. This record would stand for nearly 15 years, until the Dow closed at 79.27 on March 24, 1905.[ 2]
1890–1896: Bear market. The Dow plunges over 63% over the next six years, to set an all-time low of 28.48, on August 8, 1896.[ 3]
1896–1906: Bull market. After setting an all-time low during the summer of 1896, the Dow quickly erases these losses, and eventually reaches a peak of 103.00 on January 19, 1906.
1906–1915: Bear market. The Dow loses 48.5% of its value over the next 22 months, before reaching a low of 53.00 on November 15, 1907. From 1906 to 1915, the Dow remains stuck trading between 53 and 103. The index reaches a secondary low of 53.17 on December 24, 1914.
1915–1919: Bull market. After hitting a seven-year low in late 1914, the Dow rises 125% over the next five years, reaching a new high of 119.62 on November 3, 1919.[ 4]
1919–1921: Bear market. The Dow loses 46.6% of its value in just over 21 months, before reaching a low of 63.90 on August 24, 1921.[ 5]
1921–1929: Bull market. Over the next eight years, the Dow increases nearly 500%, and eventually grows to a closing high of 381.17 on September 3, 1929.
1929–1949: Bear market. The stock market crash of 1929 , or Black Tuesday, precedes, as well as causes the Great Depression . The Dow plunges 89% to 41.22 on July 8, 1932, thus erasing 33 years of gains, in just under three years. Although cyclical bull markets occur in the 1930s and 1940s, the index takes 22 years to surpass its previous highs.
1949–1966: Bull market. The Dow posts impressive growth in the booming economy following the Second World War . Starting from 161.60[ 6] P/E ratios reach multi-decade lows, the index ends just five points below 1,000 on February 9, 1966. The inflation-adjusted high set on December 31, 1965[ 7] [ 8]
1966–1982: Bear market. Traders deal with a stagnant economy in an inflationary monetary environment. The Dow enters two long downturns in 1970 and 1974; during the latter , it falls 45% to the bottom of a 20-year range. Three short-lived cyclical bull markets occurred during this period, each of which lasted no more than two years.
1982–2000: Bull market. The Dow experiences its most spectacular rise in history. From a meager 776.92 on August 12, 1982, the index grows 1,409% to close at 11,722.98 by January 14, 2000, without any major reversals except for a brief but severe downturn in Black Monday, 1987, which includes the largest daily percentage loss in Dow history.
2000–2003: Bear market. The index meanders, and then plunges 38% , to a closing low of 7,286.27 on October 9, 2002.
2003–2007: Bull market. A cyclical bull closing peak of 14,164.53, reached exactly five years later, does not surpass the inflation-adjusted high set on December 31, 1999.[ 9] [ 10]
2007–2009: Bear market. A renewed bear is recognized in summer 2008 and multiple volatility records are set that autumn. Such volatility would not return until 2020, when the Dow recorded several trading days with point swings of at least 1,000 points, alternating between losses and gains like in fall 2008.[ 11]
2009–2020: Bull market. The Dow remains volatile during its ensuing climb, losing almost 20% during the summers of 2010 and 2011, however, by February 1, 2013, the index finally closes above 14,000 for the first time since October 2007.[ 12] [ 13] [ 14] COVID-19 pandemic , along with the current oil-price war between Russia and Saudi Arabia, terminated the long bull market.
March–November 2020: Bear market. The long bull run came to an end during the coronavirus pandemic . Ending after just 8 months, this was the shortest bear market in 30 years.[ 15]
2020-2022: Bull market. After a quick recovery from the first bear market in over a decade, the Dow rallied near 37,000, but plunged during the 2022 stock market decline , widely attributed to financial stimulus packages designed to stabilize the economy following COVID-19 recession . However, the relief may have contributed to a rise in inflation , resulting in aggressive interest rate hikes to "deflate" the economy. As indicated above, an all-time low was 28.48, on August 8, 1896.
Category
All-time highs[ 16]
All-time lows
Closing
44,910.65
Friday, November 29, 2024
41.22
Friday, July 8, 1932
Intraday
45,071.29
Friday, November 29, 2024
40.56
Friday, July 8, 1932
Incremental closing milestones [ edit ] The following is a list of the milestone closing levels of the Dow Jones Industrial Average.
Legend:
1-point increments are used up to the 20-point level,
2-point increments up to the 50-point level,
5-point increments up to the 100-point level,
10-point increments up to the 500-point level,
20-point increments up to the 1,000-point level,
50-point increments up to the 3,000-point level,
100-point increments up to the 10,000-point level,
200-point increments up to the 20,000-point level and
500 point increments thereafter. Bold formatting is applied every 5 milestones.
Milestone
Closing level
Date first achieved
62.761
62.76
February 16, 1885
65
February 18, 1888
70
75
[ edit ]
Milestone
Closing level
Date first achieved
78.382
79.27
March 24, 1905
80
80.02
March 31, 1905
85
85.22
November 20, 1905
90
90.82
December 5, 1905
95
95.13
December 12, 1905
100 100.25 January 12, 1906
[ edit ]
Milestone
Closing level
Date first achieved
103.003
103.11
September 28, 1916
110
110.13
November 18, 1916
Milestone
Closing level
Date first achieved
119.624
120.51
December 31, 1924
120
130
130.42
June 2, 1925
140
140.20
August 15, 1925
150 150.29 October 20, 1925
160
160.53
February 4, 1926
170
170.29
May 19, 1927
180
180.09
July 27, 1927
190
190.00
August 29, 1927
200 200.93 December 19, 1927
210
210.36
March 26, 1928
220
220.09
May 8, 1928
230
233.68
August 24, 1928
240
240.41
August 31, 1928
250 250.87 October 17, 1928
260
260.68
November 7, 1928
270
276.66
November 16, 1928
280
283.90
November 20, 1928
290
290.34
November 22, 1928
300 300.00 December 31, 1928
310
310.33
January 23, 1929
320
322.06
February 5, 1929
330
331.65
June 28, 1929
340
340.28
July 2, 1929
350 350.56 August 1, 1929
360
361.49
August 16, 1929
370
374.61
August 23, 1929
380
380.33
August 30, 1929
[ edit ]
[ edit ] After reaching an intra-day low of 40.56 on July 8, 1932, the Dow started to recover with a major setback at the start of World War II .
Milestone
Closing level
Date achieved again
40 41.22 July 8, 1932
42
42.99
July 11, 1932
44
44.88
July 13, 1932
46
46.50
July 21, 1932
48
49.78
July 25, 1932
50 51.34 July 27, 1932
55
58.22
August 3, 1932
60
62.60
August 5, 1932
65
66.56
August 6, 1932
70
70.87
August 22, 1932
75 75.61 August 27, 1932
80
80.78
May 10, 1933
85
86.42
May 26, 1933
90
90.02
May 29, 1933
95
96.75
June 12, 1933
100 100.92 July 1, 1933
110
110.74
February 5, 1934
120
120.75
June 22, 1935
130
130.75
September 6, 1935
140
140.68
October 25, 1935
150 150.62 February 3, 1936
160
160.43
April 2, 1936
170
170.76
October 2, 1936
180
180.66
November 4, 1936
190
190.29
February 11, 1937
[ edit ] After the end of the second World War, the Dow started another recovery that ultimately led to the all-time closing high set back in 1929.
Milestone
Closing level
Date achieved again
194.406
195.18
December 8, 1945
200 200.04 January 11, 1946
210
211.70
May 28, 1946
220
220.60
May 17, 1950
230
231.15
October 4, 1950
240
240.86
January 4, 1951
250 250.76 February 1, 1951
260
260.71
May 1, 1951
270
270.25
August 31, 1951
280
280.29
August 11, 1952
290
292.00
December 30, 1952
300 300.83 March 11, 1954
310
311.76
April 14, 1954
320
320.41
May 6, 1954
330
330.72
June 23, 1954
340
341.12
July 6, 1954
350 350.38 August 20, 1954
360
361.67
September 24, 1954
370
371.07
November 9, 1954
Milestone
Closing level
Date first achieved
380
382.74
November 23, 1954
381.175
390
392.48
December 6, 1954
400 401.97 December 29, 1954
410
410.32
February 9, 1955
420
420.94
April 12, 1955
430
430.64
April 26, 1955
440
440.17
June 13, 1955
450 451.38 June 30, 1955
460
467.41
July 6, 1955
470
472.53
September 2, 1955
480
480.93
September 13, 1955
490
491.68
March 5, 1956
500 500.24 March 12, 1956
520
521.05
April 6, 1956
540
543.36
October 10, 1958
560
561.13
November 11, 1958
580
581.80
December 30, 1958
600 602.21 February 20, 1959
620
624.06
April 17, 1959
640
643.79
May 29, 1959
660
660.09
July 6, 1959
680
685.47
January 5, 1960
700 705.52 May 17, 1961
720
720.69
August 4, 1961
740
740.34
September 11, 1963
760
760.50
October 29, 1963
780
781.31
January 22, 1964
800 800.14 February 28, 1964
820
820.25
March 18, 1964
840
841.47
July 2, 1964
860
867.13
September 11, 1964
880
881.50
October 20, 1964
900 900.95 January 28, 1965
920
922.31
April 30, 1965
940
942.65
October 11, 1965
960
960.82
October 29, 1965
980
981.62
January 5, 1966
Milestone
Closing level
Date first achieved
995.157
995.26
November 10, 1972
1,000 8 1,003.16 November 14, 1972
1,050
1,051.70
January 11, 1973
Milestone
Closing level
Date first achieved
1,051.709
1,065.49
November 3, 1982
1,100
1,121.81
February 24, 1983
1,150
1,156.64
April 13, 1983
1,200
1,209.46
April 26, 1983
1,250 1,257.52 September 22, 1983
1,300
1,304.88
May 20, 1985
1,350
1,357.97
July 17, 1985
1,400
1,403.44
November 6, 1985
1,450
1,462.27
November 21, 1985
1,500 1,511.70 December 11, 1985
1,550
1,553.10
December 16, 1985
1,600
1,600.69
February 6, 1986
1,650
1,664.45
February 14, 1986
1,700
1,713.99
February 27, 1986
1,750 1,753.71 March 13, 1986
1,800
1,804.24
March 20, 1986
1,850
1,855.03
April 17, 1986
1,900
1,903.54
July 1, 1986
1,950
1,955.97
December 2, 1986
2,000 2,002.25 January 8, 1987
2,050
2,070.73
January 15, 1987
2,100
2,102.50
January 19, 1987
2,150
2,150.45
January 27, 1987
2,200
2,201.49
February 5, 1987
2,250 2,257.45 March 4, 1987
2,300
2,333.52
March 20, 1987
2,350
2,363.78
March 23, 1987
2,400
2,405.54
April 6, 1987
2,450
2,451.05
June 25, 1987
2,500 2,510.04 July 17, 1987
2,550
2,567.44
July 30, 1987
2,600
2,635.84
August 10, 1987
2,650
2,680.47
August 11, 1987
2,700
2,700.57
August 17, 1987
Milestone
Closing level
Date first achieved
2,722.4210
2,734.64
August 24, 1989
2,750 2,752.09 September 1, 1989
2,800
2,810.15
January 2, 1990
2,850
2,852.23
May 22, 1990
2,900
2,900.97
June 1, 1990
2,950
2,969.80
July 12, 1990
3,000 11 3,004.46 April 17, 1991
3,100
3,101.52
December 27, 1991
3,200
3,201.48
January 3, 1992
3,300
3,306.13
April 14, 1992
3,400
3,413.21
June 1, 1992
3,500 3,500.03 May 19, 1993
3,600
3,604.86
August 18, 1993
3,700
3,710.77
November 16, 1993
3,800
3,803.88
January 6, 1994
3,900
3,914.48
January 21, 1994
4,000 12 4,003.33 February 23, 1995
4,100
4,138.66
March 24, 1995
4,200
4,201.61
April 4, 1995
4,300
4,303.98
April 24, 1995
4,400
4,404.62
May 10, 1995
4,500 4,510.79 June 16, 1995
4,600
4,615.23
July 5, 1995
4,700
4,702.73
July 7, 1995
4,800
4,801.80
September 14, 1995
4,900
4,922.75
November 15, 1995
5,000 5,023.55 November 21, 1995
5,100
5,105.56
November 29, 1995
5,200
5,216.47
December 13, 1995
5,300
5,304.98
January 29, 1996
5,400
5,405.05
February 1, 1996
5,500 5,539.45 February 8, 1996
5,600
5,600.14
February 12, 1996
5,700
5,748.82
May 20, 1996
5,800
5,838.52
September 13, 1996
5,900
5,904.90
October 1, 1996
6,000 6,010.00 October 14, 1996
6,100
6,177.71
November 6, 1996
6,200
6,206.03
November 7, 1996
6,300
6,312.99
November 14, 1996
6,400
6,430.02
November 20, 1996
6,500 6,547.79 November 25, 1996
6,600
6,600.65
January 7, 1997
6,700
6,703.79
January 10, 1997
6,800
6,833.09
January 17, 1997
6,900
6,961.63
February 12, 1997
7,000 7,022.43 February 13, 1997
7,100
7,214.48
May 5, 1997
7,200
7,300
7,333.54
May 15, 1997
7,400
7,435.77
June 6, 1997
7,500 7,539.27 June 10, 1997
7,600
7,711.46
June 12, 1997
7,700
7,800
7,895.80
July 3, 1997
7,900
7,962.30
July 8, 1997
8,000 8,038.88 July 16, 1997
8,100
8,116.92
July 24, 1997
8,200
8,254.89
July 30, 1997
8,300
8,314.54
February 11, 1998
8,400
8,451.05
February 18, 1998
8,500 8,545.71 February 27, 1998
8,600
8,643.11
March 10, 1998
8,700
8,718.84
March 16, 1998
8,800
8,803.04
March 19, 1998
8,900
8,906.42
March 20, 1998
9,000 9,033.22 April 6, 1998
9,100
9,110.19
April 14, 1998
9,200
9,211.83
May 13, 1998
9,300
9,328.18
July 16, 1998
9,400
9,544.97 January 6, 1999
9,500
9,600
9,643.32
January 8, 1999
9,700
9,736.07
March 5, 1999
9,800
9,897.44
March 11, 1999
9,900
9,958.77
March 15, 1999
10,000 13 10,006.78 March 29, 1999
10,200
10,339.51
April 12, 1999
10,400
10,411.66
April 14, 1999
10,600
10,727.18
April 22, 1999
10,800
10,837.71
April 27, 1999
11,000 11,014.69 May 3, 1999
11,200
11,200.98
July 12, 1999
11,400
11,405.76
December 23, 1999
11,600
11,722.98
January 14, 2000
[ edit ]
Milestone
Closing level
Date first achieved
11,722.9814
11,727.34
October 3, 2006
11,800
11,850.61
October 4, 2006
12,000 12,011.73 October 19, 2006
12,200
12,218.01
November 14, 2006
12,400
12,416.76
December 14, 2006
12,600
12,621.77
January 24, 2007
12,800
12,803.84
April 18, 2007
13,000 13,089.89 April 25, 2007
13,200
13,211.88
May 2, 2007
13,400
13,487.53
May 16, 2007
13,600
13,633.08
May 30, 2007
13,800
13,861.73
July 12, 2007
14,000 14,000.41 July 19, 2007
[ edit ]
Milestone
Closing level
Date first achieved
14,164.5315
14,253.77
March 5, 2013
14,200
14,400
14,447.29
March 11, 2013
14,600
14,662.01
April 2, 2013
14,800
14,802.24
April 10, 2013
15,000 16 15,056.20 May 7, 2013
15,200
15,215.25
May 14, 2013
15,400
15,409.39
May 28, 2013
15,600
15,628.02
August 1, 2013
15,800
15,821.63
November 13, 2013
16,000 16,009.99 November 21, 2013
16,200
16,221.14
December 20, 2013
16,400
16,479.88
December 26, 2013
16,600
16,695.47
May 12, 2014
16,800
16,836.11
June 5, 2014
17,000 17,068.26 July 3, 2014
17,200
17,265.99
September 18, 2014
17,400
17,484.53
November 5, 2014
17,600
17,613.74
November 10, 2014
17,800
17,810.06
November 21, 2014
18,000 18,024.17 December 23, 2014
18,200
18,209.19
February 24, 2015
18,312.3917
18,347.67
July 12, 2016
18,400
18,506.41
July 14, 2016
18,600
18,613.52
August 11, 2016
18,800
18,807.88
November 10, 2016
19,000 19,023.87 November 22, 2016
19,20018
19,216.24
December 5, 2016
19,400
19,549.62
December 7, 2016
19,600
19,614.81
December 8, 2016
19,800
19,911.21
December 13, 2016
20,000 20,068.51 January 25, 2017
20,500
20,504.41
February 14, 2017
21,000
21,115.55
March 1, 2017
21,500
21,528.99
June 19, 2017
22,000
22,016.24
August 2, 2017
22,500 22,557.60 October 2, 2017
23,000
23,157.60
October 18, 2017
23,500
23,516.26
November 2, 2017
24,000
24,272.35
November 30, 2017
24,500
24,504.80
December 12, 2017
25,000 25,075.13 January 4, 2018
25,500
25,574.73
January 11, 2018
26,00019
26,115.65
January 17, 2018
26,500
26,616.71
January 26, 2018
26,828.39
26,966.00
July 3, 2019
27,000
27,088.08
July 11, 2019
27,500 27,674.80 November 7, 2019
28,000
28,004.89
November 15, 2019
28,500
28,551.53
December 23, 2019
29,00020
29,030.22
January 15, 2020
29,500
29,551.42
February 12, 2020
[ edit ]
Milestone
Closing level
Date first achieved
29,551.4221
29,950.44
November 16, 2020
30,000 30,046.24 November 24, 2020
30,500
30,606.48
December 31, 2020
31,000
31,041.13
January 7, 2021
31,500
31,522.75
February 16, 2021
32,000
32,297.02
March 10, 2021
32,500 32,778.64 March 12, 2021
33,00022
33,015.37
March 17, 2021
33,500
33,527.19
April 5, 2021
34,000
34,035.99
April 15, 2021
34,500
34,548.53
May 6, 2021
35,000 23 35,061.55 July 23, 2021
35,500
35,515.38
August 13, 2021
36,000 36,052.63
November 2, 2021
36,500
36,585.06
January 3, 2022
37,000
37,090.24
December 13, 2023
37,500 37,557.92 December 19, 2023
38,000
38,001.81
January 22, 2024
38,500
38,519.84
February 1, 2024
39,000
39,069.11
February 22, 2024
39,500
39,512.13
March 20, 2024
40,000 40,003.59 May 17, 2024
40,500
40,954.48
July 16, 2024
41,000
41,198.08
July 17, 2024
41,500
41,563.08
August 30, 2024
42,000
42,025.19
September 19, 2024
42,500 42,512.00 October 9, 2024
43,000
43,065.22
October 14, 2024
43,500
43,729.93
November 6, 2024
44,000
44,293.13
November 11, 2024
44,500
44,736.57
November 25, 2024
1 This was the Dow's very first close on February 16, 1885.
2 This was the Dow's close at the peak on June 4, 1890.
3 This was the Dow's close at the peak on January 19, 1906.
4 This was the Dow's close at the peak on November 3, 1919.
5 This was the Dow's close at the peak of the 1920s bull market on Tuesday, September 3, 1929 before the stock market crash . This level would not be seen again until Tuesday, November 23, 1954, more than 25 years later.
6 This was the Dow's close at the peak of March 10, 1937.
7 This was the Dow's close at the peak on February 9, 1966.
8 The Dow first exceeded 1,000 during the trading day on Tuesday, January 18, 1966, but dropped back before closing that day. It would take almost seven years before it finally closed above 1,000 for the first time on Tuesday, November 14, 1972.
9 This was the Dow's close at the peak on January 11, 1973 before the 1973–74 stock market crash .
10 This was the Dow's close at the peak of August 25, 1987 before the Black Monday stock market crash .
11 The Dow reached an intraday high above 3,000 for the first time on Friday, July 13, 1990, before falling back below by the close. The average closed at 2,999.75 on Monday, July 16, 1990, and closed unchanged the following day;[ 17]
12 The Dow first exceeded 4,000 during the trading day on Monday, January 31, 1994, but dropped back before closing that day. It would take just over another year before it finally closed above 4,000 for the first time on Thursday, February 23, 1995.
13 The Dow first traded above 10,000 on Tuesday, March 16, 1999, but dropped back before closing that day. The Dow closed at 9,997.62 on Thursday, March 18, 1999.[ 18]
14 This was the Dow's close at the peak on January 14, 2000 before the dot-com crash .
15 This was the Dow's close at the peak on October 9, 2007 before the financial crisis of 2007–2008 .
16 The Dow first traded above 15,000 on Friday, May 3, 2013 but dropped back before closing that day, it then closed above 15,000 on Tuesday, May 7, 2013.
17 This was the Dow's close at the peak on May 19, 2015 before the 2015-16 stock market selloff .
18 The Dow first traded above 19,200 during the session on Wednesday, November 30, 2016, then flirted with the same milestone the next day. However, Monday, December 5, 2016 was when the Dow first closed above 19,200.
19 The Dow first traded above 26,000 on Tuesday, January 16, 2018 but dropped back before closing that day, it then closed above 26,000 on Wednesday, January 17, 2018.
20 The Dow first traded above 29,000 on Friday, January 10, 2020 and again on Tuesday, January 14, 2020 but dropped back before closing on both days, it then closed above 29,000 on Wednesday, January 15, 2020.
21 After peaking on February 12, 2020, the Dow Jones rapidly fell into correction later that same month and into bear market territory in the next month amid the COVID-19 pandemic .
22 This was the fastest 1,000 point gain taking only 5 trading days from closing above 32,000 to close above 33,000.
23 The Dow first traded above 35,000 on Monday, May 10, 2021 before closing below it for the day. After two and a half months worth of several attempts, the Dow finally closed above 35,000 on Friday, July 23, 2021.
Complete list of record closes [ edit ] The following is a list of the record closes of the Dow Jones Industrial Average grouped by year since May 26, 1896.
[ edit ]
Date of Record
Closing Level
May 26, 1896
40.94
November 4, 1896
42.79
November 6, 1896
43.33
November 7, 1896
44.08
November 9, 1896
44.44
November 10, 1896
44.56
November 12, 1896
44.90
[ edit ]
Date of Record
Closing Level
July 12, 1897
45.05
July 13, 1897
45.61
July 14, 1897
45.71
July 19, 1897
46.45
July 20, 1897
46.76
July 21, 1897
46.95
July 22, 1897
47.73
July 23, 1897
47.88
July 24, 1897
47.92
July 30, 1897
47.95
August 2, 1897
48.84
August 3, 1897
50.10
August 4, 1897
50.74
August 5, 1897
51.25
August 6, 1897
51.72
August 7, 1897
51.80
August 12, 1897
51.97
August 16, 1897
52.19
August 23, 1897
52.39
August 24, 1897
52.53
August 26, 1897
52.56
August 27, 1897
52.92
August 28, 1897
53.10
August 30, 1897
53.23
August 31, 1897
54.81
September 1, 1897
55.44
September 2, 1897
55.77
September 9, 1897
55.81
September 10, 1897
55.82
[ edit ]
Date of Record
Closing Level
August 5, 1898
55.85
August 6, 1898
55.93
August 8, 1898
56.31
August 10, 1898
56.61
August 13, 1898
56.83
August 15, 1898
57.50
August 16, 1898
58.45
August 17, 1898
58.89
August 19, 1898
59.09
August 22, 1898
59.39
August 23, 1898
59.63
August 24, 1898
59.72
August 25, 1898
60.52
August 26, 1898
60.97
[ edit ]
Date of Record
Closing Level
January 7, 1899
61.35
January 9, 1899
61.98
January 19, 1899
62.30
January 20, 1899
62.40
January 25, 1899
63.05
January 26, 1899
63.83
January 27, 1899
64.64
January 28, 1899
64.87
January 30, 1899
65.02
February 20, 1899
66.76
February 21, 1899
66.89
February 23, 1899
67.32
February 24, 1899
67.35
February 25, 1899
67.52
March 9, 1899
67.66
March 10, 1899
68.14
March 11, 1899
68.16
March 13, 1899
68.89
March 14, 1899
68.98
March 16, 1899
70.71
March 17, 1899
71.26
March 18, 1899
72.02
March 25, 1899
72.40
March 27, 1899
73.73
March 28, 1899
74.70
April 1, 1899
75.15
April 3, 1899
76.02
April 4, 1899
76.04
April 15, 1899
76.30
April 18, 1899
76.36
April 21, 1899
76.71
April 22, 1899
77.01
April 25, 1899
77.28
September 5, 1899
77.61
[ edit ] [ edit ]
Date of Record
Closing Level
June 3, 1901
77.73
June 17, 1901
78.26
[ edit ] [ edit ]
Date of Record
Closing Level
March 24, 1905
79.27
March 31, 1905
80.02
April 1, 1905
80.67
April 3, 1905
81.13
April 4, 1905
81.31
April 5, 1905
82.17
April 6, 1905
82.76
April 7, 1905
83.12
April 13, 1905
83.23
April 14, 1905
83.75
October 31, 1905
83.77
November 1, 1905
84.14
November 17, 1905
84.19
November 18, 1905
84.53
November 20, 1905
85.22
November 21, 1905
85.84
November 22, 1905
86.11
November 25, 1905
86.94
November 27, 1905
89.43
November 28, 1905
89.77
November 29, 1905
89.89
December 5, 1905
90.82
December 6, 1905
90.91
December 7, 1905
92.37
December 8, 1905
93.20
December 11, 1905
93.59
December 12, 1905
95.13
December 13, 1905
95.68
December 15, 1905
96.05
December 16, 1905
96.09
December 29, 1905
96.56
[ edit ]
Date of Record
Closing Level
January 6, 1906
97.09
January 8, 1906
98.03
January 10, 1906
98.09
January 11, 1906
99.06
January 12, 1906
100.25
January 15, 1906
100.80
January 16, 1906
100.81
January 17, 1906
101.67
January 18, 1906
102.26
January 19, 1906
103.00
[ edit ] [ edit ]
Date of Record
Closing Level
September 28, 1916
103.11
September 29, 1916
103.73
October 5, 1916
104.15
October 23, 1916
105.17
October 27, 1916
105.28
November 1, 1916
105.90
November 3, 1916
106.28
November 6, 1916
107.21
November 9, 1916
107.68
November 15, 1916
107.72
November 16, 1916
108.48
November 17, 1916
109.62
November 18, 1916
110.13
November 21, 1916
110.15
[ edit ] [ edit ]
Date of Record
Closing Level
July 9, 1919
110.46
July 12, 1919
110.71
July 14, 1919
112.23
October 7, 1919
112.55
October 8, 1919
113.55
October 10, 1919
114.42
October 20, 1919
115.43
October 21, 1919
115.62
October 22, 1919
117.62
October 31, 1919
118.92
November 3, 1919
119.62
[ edit ] [ edit ]
Date of Record
Closing Level
December 31, 1924
120.51
[ edit ]
Date of Record
Closing Level
January 2, 1925
121.25
January 3, 1925
122.20
January 9, 1925
122.32
January 12, 1925
123.21
January 13, 1925
123.56
January 22, 1925
123.60
March 2, 1925
123.93
March 3, 1925
125.25
March 6, 1925
125.68
May 15, 1925
126.00
May 16, 1925
126.50
May 18, 1925
127.09
May 19, 1925
128.38
May 20, 1925
128.68
May 21, 1925
128.70
May 22, 1925
128.95
May 27, 1925
129.13
May 28, 1925
129.60
May 29, 1925
129.95
June 2, 1925
130.42
June 30, 1925
131.01
July 1, 1925
131.76
July 6, 1925
132.31
July 7, 1925
132.70
July 8, 1925
133.07
July 15, 1925
133.40
July 16, 1925
133.50
July 17, 1925
134.00
July 18, 1925
134.68
July 20, 1925
135.00
July 23, 1925
135.33
July 24, 1925
135.58
July 25, 1925
135.63
July 27, 1925
136.50
August 7, 1925
137.40
August 8, 1925
137.98
August 13, 1925
138.60
August 14, 1925
139.51
August 15, 1925
140.20
August 17, 1925
141.56
August 18, 1925
142.60
August 21, 1925
142.63
August 22, 1925
142.87
August 25, 1925
143.18
September 10, 1925
143.83
September 11, 1925
145.38
September 12, 1925
145.95
September 14, 1925
146.63
September 18, 1925
147.16
September 19, 1925
147.73
October 14, 1925
148.96
October 15, 1925
149.18
October 16, 1925
149.56
October 20, 1925
150.29
October 21, 1925
151.61
October 22, 1925
152.13
October 23, 1925
153.29
October 24, 1925
153.47
October 26, 1925
153.60
October 28, 1925
155.25
October 30, 1925
155.65
October 31, 1925
156.52
November 2, 1925
157.88
November 4, 1925
158.05
November 6, 1925
159.39
[ edit ]
Date of Record
Closing Level
February 3, 1926
159.40
February 4, 1926
160.53
February 10, 1926
161.58
February 11, 1926
162.31
August 3, 1926
163.40
August 6, 1926
164.16
August 7, 1926
165.21
August 9, 1926
166.14
August 14, 1926
166.64
[ edit ]
Date of Record
Closing Level
April 21, 1927
166.66
April 22, 1927
167.36
May 4, 1927
168.05
May 9, 1927
168.15
May 10, 1927
168.25
May 14, 1927
168.46
May 18, 1927
168.98
May 19, 1927
170.29
May 20, 1927
171.75
May 21, 1927
172.06
May 27, 1927
172.15
May 28, 1927
172.56
May 31, 1927
172.96
July 12, 1927
173.11
July 13, 1927
173.19
July 14, 1927
174.38
July 15, 1927
174.87
July 16, 1927
174.93
July 18, 1927
175.40
July 19, 1927
177.02
July 20, 1927
177.83
July 23, 1927
178.11
July 25, 1927
179.28
July 26, 1927
179.72
July 27, 1927
180.09
July 28, 1927
180.73
July 29, 1927
181.40
July 30, 1927
182.61
August 1, 1927
184.21
August 2, 1927
185.55
August 20, 1927
185.80
August 22, 1927
187.32
August 23, 1927
187.49
August 24, 1927
188.07
August 26, 1927
188.81
August 27, 1927
189.30
August 29, 1927
190.00
August 30, 1927
190.63
September 1, 1927
191.56
September 2, 1927
192.83
September 6, 1927
196.91
September 7, 1927
197.75
September 14, 1927
198.00
September 15, 1927
198.97
October 3, 1927
199.78
December 17, 1927
199.95
December 19, 1927
200.93
December 31, 1927
202.40
[ edit ]
Date of Record
Closing Level
January 3, 1928
203.35
March 16, 1928
204.70
March 20, 1928
205.23
March 21, 1928
206.78
March 23, 1928
208.56
March 24, 1928
209.10
March 26, 1928
210.36
March 27, 1928
210.38
March 29, 1928
210.76
March 30, 1928
214.45
April 13, 1928
216.93
May 4, 1928
217.66
May 7, 1928
219.51
May 8, 1928
220.09
May 11, 1928
220.74
May 14, 1928
220.88
June 2, 1928
220.96
August 16, 1928
221.34
August 17, 1928
222.41
August 18, 1928
223.61
August 20, 1928
225.77
August 21, 1928
228.79
August 22, 1928
229.71
August 24, 1928
233.68
August 25, 1928
234.98
August 28, 1928
236.55
August 29, 1928
238.28
August 30, 1928
238.85
August 31, 1928
240.41
September 7, 1928
241.72
October 9, 1928
241.73
October 10, 1928
246.53
October 11, 1928
247.69
October 13, 1928
249.13
October 15, 1928
249.85
October 17, 1928
250.87
October 18, 1928
251.88
October 19, 1928
256.59
October 24, 1928
257.03
October 29, 1928
257.13
November 5, 1928
257.58
November 7, 1928
260.68
November 8, 1928
261.11
November 9, 1928
263.05
November 10, 1928
265.58
November 12, 1928
269.67
November 13, 1928
269.89
November 16, 1928
276.66
November 17, 1928
277.48
November 19, 1928
278.78
November 20, 1928
283.90
November 22, 1928
290.34
November 26, 1928
291.16
November 27, 1928
292.39
November 28, 1928
295.62
December 28, 1928
296.52
December 29, 1928
297.28
December 31, 1928
300.00
[ edit ]
Date of Record
Closing Level
January 2, 1929
307.01
January 22, 1929
307.06
January 23, 1929
310.33
January 25, 1929
315.13
January 31, 1929
317.51
February 1, 1929
319.68
February 2, 1929
319.76
February 5, 1929
322.06
May 3, 1929
325.56
May 4, 1929
327.08
June 26, 1929
328.60
June 27, 1929
328.91
June 28, 1929
331.65
June 29, 1929
333.79
July 1, 1929
335.22
July 2, 1929
340.28
July 3, 1929
341.99
July 5, 1929
344.27
July 6, 1929
344.66
July 8, 1929
346.55
July 31, 1929
347.70
August 1, 1929
350.56
August 2, 1929
353.08
August 3, 1929
355.62
August 16, 1929
361.49
August 19, 1929
365.20
August 20, 1929
367.67
August 22, 1929
369.95
August 23, 1929
374.61
August 24, 1929
375.44
August 29, 1929
376.18
August 30, 1929
380.33
September 3, 1929
381.17
[ edit ] [ edit ]
Date of Record
Closing Level
November 23, 1954
382.74
November 24, 1954
384.63
November 26, 1954
387.79
November 29, 1954
388.51
December 3, 1954
389.60
December 6, 1954
392.48
December 7, 1954
393.88
December 17, 1954
394.94
December 20, 1954
397.32
December 21, 1954
398.11
December 28, 1954
398.51
December 29, 1954
401.97
December 31, 1954
404.39
[ edit ]
Date of Record
Closing Level
January 3, 1955
408.89
February 1, 1955
409.70
February 4, 1955
409.76
February 9, 1955
410.32
February 10, 1955
412.89
February 11, 1955
413.99
March 2, 1955
417.18
March 3, 1955
418.33
March 4, 1955
419.68
April 12, 1955
420.94
April 13, 1955
421.57
April 14, 1955
422.46
April 15, 1955
425.45
April 18, 1955
428.42
April 20, 1955
428.62
April 26, 1955
430.64
June 6, 1955
431.49
June 7, 1955
434.55
June 8, 1955
436.95
June 10, 1955
437.72
June 13, 1955
440.17
June 15, 1955
441.93
June 16, 1955
442.48
June 17, 1955
444.08
June 20, 1955
444.38
June 21, 1955
446.80
June 22, 1955
447.37
June 23, 1955
448.82
June 24, 1955
448.93
June 27, 1955
449.86
June 30, 1955
451.38
July 1, 1955
453.82
July 5, 1955
459.42
July 6, 1955
467.41
July 25, 1955
468.02
July 26, 1955
468.41
July 27, 1955
468.45
September 1, 1955
469.63
September 2, 1955
472.53
September 6, 1955
476.24
September 12, 1955
476.51
September 13, 1955
480.93
September 14, 1955
482.90
September 16, 1955
483.67
September 19, 1955
483.80
September 21, 1955
485.98
September 23, 1955
487.45
December 8, 1955
487.80
December 30, 1955
488.40
[ edit ]
Date of Record
Closing Level
March 2, 1956
488.84
March 5, 1956
491.68
March 8, 1956
492.36
March 9, 1956
497.84
March 12, 1956
500.24
March 14, 1956
503.88
March 15, 1956
507.50
March 16, 1956
507.60
March 19, 1956
509.76
March 20, 1956
512.62
March 23, 1956
513.03
April 2, 1956
515.10
April 3, 1956
515.91
April 4, 1956
518.65
April 6, 1956
521.05
[ edit ] [ edit ]
Date of Record
Closing Level
September 15, 1958
523.40
September 16, 1958
526.57
September 24, 1958
528.15
September 29, 1958
529.04
September 30, 1958
532.09
October 3, 1958
533.73
October 6, 1958
536.29
October 7, 1958
539.40
October 9, 1958
539.61
October 10, 1958
543.36
October 13, 1958
545.95
October 17, 1958
546.36
November 5, 1958
550.68
November 6, 1958
554.85
November 10, 1958
557.72
November 11, 1958
561.13
November 12, 1958
562.39
November 14, 1958
564.68
November 17, 1958
567.44
December 17, 1958
569.38
December 18, 1958
572.38
December 19, 1958
573.17
December 29, 1958
577.31
December 30, 1958
581.80
December 31, 1958
583.65
[ edit ]
Date of Record
Closing Level
January 2, 1959
587.59
January 5, 1959
590.17
January 6, 1959
591.37
January 9, 1959
592.72
January 15, 1959
594.81
January 16, 1959
595.75
January 21, 1959
597.66
February 20, 1959
602.21
February 24, 1959
602.91
February 27, 1959
603.50
March 2, 1959
605.03
March 3, 1959
610.78
March 4, 1959
611.84
March 5, 1959
611.87
March 12, 1959
613.75
March 13, 1959
614.69
April 16, 1959
617.58
April 17, 1959
624.06
April 20, 1959
627.08
April 21, 1959
629.23
April 27, 1959
629.87
May 13, 1959
633.05
May 14, 1959
637.04
May 28, 1959
639.58
May 29, 1959
643.79
July 1, 1959
650.88
July 2, 1959
654.76
July 6, 1959
660.09
July 7, 1959
663.21
July 8, 1959
663.81
July 22, 1959
664.38
July 23, 1959
664.63
July 27, 1959
669.08
July 28, 1959
672.04
July 29, 1959
673.18
July 30, 1959
673.37
July 31, 1959
674.88
August 3, 1959
678.10
December 31, 1959
679.36
[ edit ]
Date of Record
Closing Level
January 5, 1960
685.47
[ edit ]
Date of Record
Closing Level
April 10, 1961
692.06
April 11, 1961
694.11
April 17, 1961
696.72
May 16, 1961
697.74
May 17, 1961
705.52
May 19, 1961
705.96
August 1, 1961
713.94
August 3, 1961
715.71
August 4, 1961
720.69
August 11, 1961
722.61
August 18, 1961
723.54
August 21, 1961
724.75
August 22, 1961
725.76
September 6, 1961
726.01
September 7, 1961
726.53
November 13, 1961
728.43
November 14, 1961
732.56
November 15, 1961
734.34
December 13, 1961
734.91
[ edit ] [ edit ]
Date of Record
Closing Level
September 5, 1963
737.98
September 11, 1963
740.34
September 19, 1963
743.22
September 20, 1963
743.60
September 24, 1963
745.96
October 16, 1963
748.45
October 17, 1963
750.77
October 21, 1963
752.31
October 25, 1963
755.61
October 28, 1963
759.39
October 29, 1963
760.50
December 5, 1963
763.86
December 17, 1963
766.38
December 18, 1963
767.21
[ edit ]
Date of Record
Closing Level
January 3, 1964
767.68
January 6, 1964
769.51
January 7, 1964
771.73
January 8, 1964
774.46
January 9, 1964
776.55
January 22, 1964
781.31
January 23, 1964
782.86
January 24, 1964
783.04
January 27, 1964
785.34
January 28, 1964
787.78
February 7, 1964
791.59
February 11, 1964
792.16
February 12, 1964
794.82
February 17, 1964
796.19
February 20, 1964
796.99
February 24, 1964
797.12
February 26, 1964
799.38
February 28, 1964
800.14
March 2, 1964
802.75
March 3, 1964
805.72
March 6, 1964
806.03
March 9, 1964
807.18
March 10, 1964
809.39
March 11, 1964
813.87
March 12, 1964
814.22
March 13, 1964
816.22
March 16, 1964
816.48
March 17, 1964
818.16
March 18, 1964
820.25
April 2, 1964
820.87
April 3, 1964
822.99
April 6, 1964
824.76
April 15, 1964
825.43
April 16, 1964
825.65
April 17, 1964
827.33
May 6, 1964
828.18
May 7, 1964
830.17
June 26, 1964
830.99
June 30, 1964
831.50
July 1, 1964
838.06
July 2, 1964
841.47
July 6, 1964
844.24
July 7, 1964
844.94
July 8, 1964
845.45
July 10, 1964
847.51
July 17, 1964
851.35
September 8, 1964
851.91
September 9, 1964
855.57
September 10, 1964
859.50
September 11, 1964
867.13
September 17, 1964
868.67
September 21, 1964
871.58
September 22, 1964
872.47
September 24, 1964
872.98
September 25, 1964
874.71
September 28, 1964
875.46
September 29, 1964
875.74
October 5, 1964
877.15
October 9, 1964
878.08
October 20, 1964
881.50
November 17, 1964
885.39
November 18, 1964
891.71
[ edit ]
Date of Record
Closing Level
January 18, 1965
895.21
January 19, 1965
896.27
January 25, 1965
896.46
January 26, 1965
897.84
January 27, 1965
899.52
January 28, 1965
900.95
January 29, 1965
902.86
February 1, 1965
903.68
February 2, 1965
903.77
February 3, 1965
906.30
April 12, 1965
906.36
April 13, 1965
908.01
April 14, 1965
912.86
April 22, 1965
915.06
April 23, 1965
916.41
April 26, 1965
916.86
April 27, 1965
918.16
April 28, 1965
918.86
April 30, 1965
922.31
May 4, 1965
928.22
May 5, 1965
932.22
May 6, 1965
933.52
May 12, 1965
934.17
May 13, 1965
938.87
May 14, 1965
939.62
October 11, 1965
942.65
October 18, 1965
945.84
October 19, 1965
947.76
October 20, 1965
948.47
October 21, 1965
950.28
October 22, 1965
952.42
October 26, 1965
956.32
October 27, 1965
959.50
October 29, 1965
960.82
November 3, 1965
961.13
November 4, 1965
961.85
December 22, 1965
965.86
December 23, 1965
966.36
December 31, 1965
969.26
[ edit ]
Date of Record
Closing Level
January 5, 1966
981.62
January 6, 1966
985.46
January 7, 1966
986.13
January 11, 1966
986.85
January 14, 1966
987.30
January 17, 1966
989.75
January 18, 1966
994.20
February 9, 1966
995.15
[ edit ] [ edit ]
Date of Record
Closing Level
November 10, 1972
995.26
November 13, 1972
997.07
November 14, 1972
1,003.16
November 16, 1972
1,003.69
November 17, 1972
1,005.57
November 21, 1972
1,013.25
November 22, 1972
1,020.54
November 24, 1972
1,025.21
December 4, 1972
1,027.02
December 6, 1972
1,027.54
December 7, 1972
1,033.26
December 11, 1972
1,036.27
[ edit ]
Date of Record
Closing Level
January 3, 1973
1,043.80
January 5, 1973
1,047.49
January 8, 1973
1,047.86
January 11, 1973
1,051.70
[ edit ] [ edit ]
Date of Record
Closing Level
November 3, 1982
1,065.49
December 27, 1982
1,070.55
[ edit ]
Date of Record
Closing Level
January 6, 1983
1,070.92
January 7, 1983
1,076.07
January 10, 1983
1,092.35
February 14, 1983
1,097.10
February 24, 1983
1,121.81
March 1, 1983
1,130.71
March 2, 1983
1,135.06
March 3, 1983
1,138.06
March 4, 1983
1,140.96
March 7, 1983
1,141.74
March 24, 1983
1,145.90
April 13, 1983
1,156.64
April 14, 1983
1,165.25
April 15, 1983
1,171.34
April 18, 1983
1,183.24
April 20, 1983
1,191.47
April 22, 1983
1,196.30
April 26, 1983
1,209.46
April 28, 1983
1,219.52
April 29, 1983
1,226.20
May 6, 1983
1,232.59
June 15, 1983
1,237.28
June 16, 1983
1,248.30
September 20, 1983
1,249.19
September 22, 1983
1,257.52
September 26, 1983
1,260.77
October 6, 1983
1,268.80
October 7, 1983
1,272.15
October 10, 1983
1,284.65
November 29, 1983
1,287.20
[ edit ] [ edit ]
Date of Record
Closing Level
January 29, 1985
1,292.62
February 13, 1985
1,297.92
March 1, 1985
1,299.36
May 20, 1985
1,304.88
May 21, 1985
1,309.70
May 31, 1985
1,315.41
June 5, 1985
1,320.56
June 6, 1985
1,327.28
June 27, 1985
1,332.21
June 28, 1985
1,335.46
July 1, 1985
1,337.14
July 11, 1985
1,337.70
July 12, 1985
1,338.60
July 16, 1985
1,347.89
July 17, 1985
1,357.97
July 19, 1985
1,359.54
October 16, 1985
1,368.50
October 17, 1985
1,369.29
October 30, 1985
1,375.57
November 1, 1985
1,390.25
November 5, 1985
1,396.67
November 6, 1985
1,403.44
November 8, 1985
1,404.36
November 11, 1985
1,431.88
November 12, 1985
1,433.60
November 14, 1985
1,439.22
November 18, 1985
1,440.02
November 21, 1985
1,462.27
November 22, 1985
1,464.33
November 27, 1985
1,475.69
December 4, 1985
1,484.40
December 9, 1985
1,497.02
December 10, 1985
1,499.20
December 11, 1985
1,511.70
December 13, 1985
1,535.21
December 16, 1985
1,553.10
[ edit ]
Date of Record
Closing Level
January 7, 1986
1,565.71
January 31, 1986
1,570.99
February 3, 1986
1,594.27
February 6, 1986
1,600.69
February 7, 1986
1,613.42
February 10, 1986
1,626.38
February 12, 1986
1,629.93
February 13, 1986
1,645.07
February 14, 1986
1,664.45
February 18, 1986
1,678.78
February 21, 1986
1,697.71
February 24, 1986
1,698.28
February 27, 1986
1,713.99
March 11, 1986
1,746.05
March 13, 1986
1,753.71
March 14, 1986
1,792.74
March 20, 1986
1,804.24
March 26, 1986
1,810.70
March 27, 1986
1,821.72
April 16, 1986
1,847.97
April 17, 1986
1,855.03
April 21, 1986
1,855.90
May 28, 1986
1,878.28
May 29, 1986
1,882.35
June 6, 1986
1,885.90
June 30, 1986
1,892.72
July 1, 1986
1,903.54
July 2, 1986
1,909.03
September 4, 1986
1,919.71
December 2, 1986
1,955.57
[ edit ]
Date of Record
Closing Level
January 5, 1987
1,971.32
January 6, 1987
1,974.83
January 7, 1987
1,993.95
January 8, 1987
2,002.25
January 9, 1987
2,005.91
January 12, 1987
2,009.42
January 13, 1987
2,012.94
January 14, 1987
2,035.01
January 15, 1987
2,070.73
January 16, 1987
2,076.63
January 19, 1987
2,102.50
January 20, 1987
2,104.47
January 22, 1987
2,145.67
January 27, 1987
2,150.45
January 28, 1987
2,163.39
February 2, 1987
2,179.42
February 4, 1987
2,191.23
February 5, 1987
2,201.49
February 17, 1987
2,237.49
February 18, 1987
2,237.63
February 19, 1987
2,244.09
March 4, 1987
2,257.45
March 5, 1987
2,276.43
March 6, 1987
2,280.23
March 17, 1987
2,284.80
March 18, 1987
2,286.93
March 19, 1987
2,299.57
March 20, 1987
2,333.52
March 23, 1987
2,363.78
March 24, 1987
2,369.18
March 26, 1987
2,372.59
April 3, 1987
2,390.34
April 6, 1987
2,405.54
June 16, 1987
2,407.35
June 18, 1987
2,408.13
June 19, 1987
2,420.85
June 22, 1987
2,445.51
June 25, 1987
2,451.05
July 8, 1987
2,463.97
July 14, 1987
2,481.35
July 15, 1987
2,483.74
July 16, 1987
2,496.97
July 17, 1987
2,510.04
July 28, 1987
2,519.77
July 29, 1987
2,539.54
July 30, 1987
2,567.44
July 31, 1987
2,572.07
August 6, 1987
2,594.23
August 10, 1987
2,635.84
August 11, 1987
2,680.48
August 13, 1987
2,691.49
August 17, 1987
2,700.57
August 20, 1987
2,706.79
August 21, 1987
2,709.50
August 25, 1987
2,722.42
[ edit ] [ edit ]
Date of Record
Closing Level
August 24, 1989
2,734.64
August 28, 1989
2,743.36
September 1, 1989
2,752.09
October 3, 1989
2,754.56
October 4, 1989
2,771.09
October 5, 1989
2,773.56
October 6, 1989
2,785.52
October 9, 1989
2,791.41
[ edit ]
Date of Record
Closing Level
January 2, 1990
2,810.15
May 14, 1990
2,821.53
May 15, 1990
2,822.45
May 17, 1990
2,831.71
May 21, 1990
2,844.68
May 22, 1990
2,852.23
May 23, 1990
2,856.26
May 29, 1990
2,870.49
May 30, 1990
2,878.56
June 1, 1990
2,900.97
June 4, 1990
2,935.19
June 15, 1990
2,935.89
July 12, 1990
2,969.80
July 13, 1990
2,980.20
July 16, 1990
2,999.75
[ edit ]
Date of Record
Closing Level
April 17, 1991
3,004.46
May 31, 1991
3,027.50
June 3, 1991
3,035.33
August 23, 1991
3,040.25
August 28, 1991
3,055.23
October 16, 1991
3,061.72
October 18, 1991
3,077.15
December 26, 1991
3,082.96
December 27, 1991
3,101.52
December 30, 1991
3,163.91
December 31, 1991
3,168.83
[ edit ]
Date of Record
Closing Level
January 2, 1992
3,172.41
January 3, 1992
3,201.48
January 7, 1992
3,204.83
January 9, 1992
3,209.53
January 14, 1992
3,246.20
January 15, 1992
3,258.50
January 17, 1992
3,264.98
January 28, 1992
3,272.14
February 4, 1992
3,272.81
February 12, 1992
3,276.83
February 20, 1992
3,280.63
February 24, 1992
3,282.42
February 26, 1992
3,283.32
March 3, 1992
3,290.25
April 14, 1992
3,306.13
April 15, 1992
3,353.76
April 16, 1992
3,366.50
May 4, 1992
3,378.13
May 11, 1992
3,397.58
May 19, 1992
3,397.99
May 28, 1992
3,398.43
June 1, 1992
3,413.21
[ edit ]
Date of Record
Closing Level
February 4, 1993
3,416.74
February 5, 1993
3,442.14
March 8, 1993
3,469.42
March 9, 1993
3,472.12
March 10, 1993
3,478.34
April 16, 1993
3,478.61
May 12, 1993
3,482.31
May 19, 1993
3,500.03
May 20, 1993
3,523.28
May 26, 1993
3,540.16
May 27, 1993
3,554.83
July 21, 1993
3,555.40
July 26, 1993
3,567.70
August 9, 1993
3,576.08
August 11, 1993
3,583.35
August 17, 1993
3,586.98
August 18, 1993
3,604.86
August 19, 1993
3,612.13
August 20, 1993
3,615.48
August 24, 1993
3,638.96
August 25, 1993
3,652.09
October 25, 1993
3,673.61
October 28, 1993
3,687.86
November 1, 1993
3,692.61
November 2, 1993
3,697.64
November 16, 1993
3,710.77
December 7, 1993
3,718.88
December 8, 1993
3,734.53
December 10, 1993
3,740.67
December 13, 1993
3,764.43
December 27, 1993
3,792.93
December 28, 1993
3,793.77
December 29, 1993
3,794.33
[ edit ]
Date of Record
Closing Level
January 5, 1994
3,798.82
January 6, 1994
3,803.88
January 7, 1994
3,820.77
January 10, 1994
3,865.51
January 14, 1994
3,867.20
January 17, 1994
3,870.29
January 19, 1994
3,884.37
January 20, 1994
3,891.96
January 21, 1994
3,914.48
January 27, 1994
3,926.30
January 28, 1994
3,945.43
January 31, 1994
3,978.36
[ edit ]
Date of Record
Closing Level
February 15, 1995
3,986.17
February 16, 1995
3,987.52
February 23, 1995
4,003.33
February 24, 1995
4,011.74
March 10, 1995
4,035.60
March 14, 1995
4,048.75
March 16, 1995
4,069.15
March 17, 1995
4,073.65
March 20, 1995
4,083.68
March 23, 1995
4,087.83
March 24, 1995
4,138.66
March 27, 1995
4,157.34
March 29, 1995
4,160.80
March 30, 1995
4,172.56
April 4, 1995
4,201.61
April 6, 1995
4,205.41
April 13, 1995
4,208.18
April 20, 1995
4,230.66
April 21, 1995
4,270.08
April 24, 1995
4,303.98
April 27, 1995
4,314.70
April 28, 1995
4,321.27
May 2, 1995
4,328.88
May 3, 1995
4,373.14
May 8, 1995
4,383.86
May 9, 1995
4,390.78
May 10, 1995
4,404.62
May 11, 1995
4,411.19
May 12, 1995
4,430.55
May 15, 1995
4,437.47
May 24, 1995
4,438.16
May 31, 1995
4,465.14
June 1, 1995
4,472.75
June 5, 1995
4,476.55
June 6, 1995
4,485.20
June 14, 1995
4,491.08
June 15, 1995
4,496.26
June 16, 1995
4,510.79
June 19, 1995
4,553.67
June 22, 1995
4,589.64
July 5, 1995
4,615.23
July 6, 1995
4,664.00
July 7, 1995
4,702.73
July 12, 1995
4,727.28
July 13, 1995
4,727.48
July 17, 1995
4,736.29
September 12, 1995
4,747.21
September 13, 1995
4,765.52
September 14, 1995
4,801.80
October 19, 1995
4,802.45
November 2, 1995
4,808.59
November 3, 1995
4,825.57
November 8, 1995
4,852.66
November 9, 1995
4,864.22
November 10, 1995
4,870.37
November 13, 1995
4,872.89
November 15, 1995
4,922.75
November 16, 1995
4,969.36
November 17, 1995
4,989.95
November 21, 1995
5,023.55
November 22, 1995
5,041.61
November 24, 1995
5,048.84
November 27, 1995
5,070.87
November 28, 1995
5,078.10
November 29, 1995
5,105.56
December 4, 1995
5,139.52
December 5, 1995
5,177.45
December 6, 1995
5,199.13
December 13, 1995
5,216.47
[ edit ]
Date of Record
Closing Level
January 22, 1996
5,219.36
January 24, 1996
5,242.84
January 26, 1996
5,271.74
January 29, 1996
5,304.98
January 30, 1996
5,381.21
January 31, 1996
5,395.30
February 1, 1996
5,405.05
February 5, 1996
5,407.58
February 6, 1996
5,459.61
February 7, 1996
5,492.12
February 8, 1996
5,539.45
February 9, 1996
5,541.62
February 12, 1996
5,600.14
February 13, 1996
5,601.23
February 22, 1996
5,608.45
February 23, 1996
5,630.49
March 5, 1996
5,642.41
March 18, 1996
5,683.60
April 3, 1996
5,689.74
May 20, 1996
5,748.82
May 22, 1996
5,778.00
September 13, 1996
5,838.52
September 16, 1996
5,889.19
September 23, 1996
5,894.74
October 1, 1996
5,904.90
October 2, 1996
5,933.97
October 4, 1996
5,992.85
October 14, 1996
6,010.00
October 16, 1996
6,020.80
October 17, 1996
6,059.19
October 18, 1996
6,094.22
November 6, 1996
6,177.71
November 7, 1996
6,206.03
November 8, 1996
6,219.82
November 11, 1996
6,255.60
November 12, 1996
6,266.03
November 13, 1996
6,274.23
November 14, 1996
6,312.99
November 15, 1996
6,348.03
November 19, 1996
6,397.59
November 20, 1996
6,430.02
November 22, 1996
6,471.76
November 25, 1996
6,547.79
December 27, 1996
6,560.90
[ edit ]
Date of Record
Closing Level
January 6, 1997
6,567.17
January 7, 1997
6,600.65
January 9, 1997
6,625.67
January 10, 1997
6,703.79
January 13, 1997
6,709.18
January 14, 1997
6,762.28
January 16, 1997
6,765.36
January 17, 1997
6,833.09
January 20, 1997
6,843.87
January 21, 1997
6,883.89
February 12, 1997
6,961.63
February 13, 1997
7,022.43
February 18, 1997
7,067.46
March 10, 1997
7,079.39
March 11, 1997
7,085.16
May 5, 1997
7,214.48
May 6, 1997
7,225.32
May 12, 1997
7,292.74
May 15, 1997
7,333.54
May 23, 1997
7,345.90
May 27, 1997
7,383.40
June 6, 1997
7,435.77
June 9, 1997
7,478.49
June 10, 1997
7,539.27
June 11, 1997
7,575.82
June 12, 1997
7,711.46
June 13, 1997
7,782.03
June 20, 1997
7,796.51
July 3, 1997
7,895.80
July 8, 1997
7,962.30
July 15, 1997
7,975.70
July 16, 1997
8,038.88
July 22, 1997
8,061.64
July 23, 1997
8,088.35
July 24, 1997
8,116.92
July 28, 1997
8,121.10
July 29, 1997
8,174.52
July 30, 1997
8,254.89
August 6, 1997
8,259.30
[ edit ]
Date of Record
Closing Level
February 10, 1998
8,295.61
February 11, 1998
8,314.54
February 12, 1998
8,369.59
February 13, 1998
8,370.09
February 17, 1998
8,398.49
February 18, 1998
8,451.05
February 25, 1998
8,457.77
February 26, 1998
8,490.66
February 27, 1998
8,545.71
March 2, 1998
8,550.44
March 3, 1998
8,584.82
March 10, 1998
8,643.11
March 11, 1998
8,675.75
March 16, 1998
8,718.84
March 17, 1998
8,749.98
March 18, 1998
8,775.39
March 19, 1998
8,803.04
March 20, 1998
8,906.42
April 2, 1998
8,986.64
April 6, 1998
9,033.22
April 14, 1998
9,110.19
April 15, 1998
9,162.26
April 17, 1998
9,167.49
April 21, 1998
9,184.93
May 4, 1998
9,192.65
May 13, 1998
9,211.83
July 14, 1998
9,245.54
July 16, 1998
9,328.18
July 17, 1998
9,337.97
November 23, 1998
9,374.27
[ edit ]
Date of Record
Closing Level
January 6, 1999
9,544.97
January 8, 1999
9,643.32
March 5, 1999
9,736.07
March 10, 1999
9,772.84
March 11, 1999
9,897.44
March 15, 1999
9,958.77
March 18, 1999
9,997.62
March 29, 1999
10,006.78
April 5, 1999
10,007.33
April 7, 1999
10,085.31
April 8, 1999
10,197.70
April 12, 1999
10,339.51
April 13, 1999
10,395.01
April 14, 1999
10,411.66
April 15, 1999
10,462.72
April 16, 1999
10,493.89
April 21, 1999
10,581.42
April 22, 1999
10,727.18
April 27, 1999
10,831.71
April 28, 1999
10,845.45
April 29, 1999
10,878.38
May 3, 1999
11,014.69
May 7, 1999
11,031.59
May 13, 1999
11,107.19
July 2, 1999
11,139.25
July 7, 1999
11,187.37
July 9, 1999
11,193.70
July 12, 1999
11,200.98
July 16, 1999
11,209.85
August 23, 1999
11,299.76
August 25, 1999
11,326.04
December 23, 1999
11,405.76
December 28, 1999
11,476.71
December 29, 1999
11,484.67
December 31, 1999
11,497.12
[ edit ]
Date of Record
Closing Level
January 7, 2000
11,522.56
January 10, 2000
11,572.20
January 13, 2000
11,582.44
January 14, 2000
11,722.98
[ edit ] [ edit ]
Date of Record
Closing Level
October 3, 2006
11,727.34
October 4, 2006
11,850.61
October 5, 2006
11,866.69
October 10, 2006
11,867.17
October 12, 2006
11,947.70
October 13, 2006
11,960.51
October 16, 2006
11,980.60
October 18, 2006
11,992.68
October 19, 2006
12,011.73
October 23, 2006
12,116.91
October 24, 2006
12,127.88
October 25, 2006
12,134.68
October 26, 2006
12,163.66
November 8, 2006
12,176.54
November 14, 2006
12,218.01
November 15, 2006
12,251.71
November 16, 2006
12,305.82
November 17, 2006
12,342.56
December 14, 2006
12,416.76
December 15, 2006
12,445.52
December 19, 2006
12,471.32
December 27, 2006
12,510.57
[ edit ]
Date of Record
Closing Level
January 11, 2007
12,514.98
January 12, 2007
12,556.08
January 16, 2007
12,582.59
January 24, 2007
12,621.77
February 1, 2007
12,673.68
February 14, 2007
12,741.86
February 15, 2007
12,765.01
February 16, 2007
12,767.57
February 20, 2007
12,786.64
April 18, 2007
12,803.84
April 19, 2007
12,808.63
April 20, 2007
12,961.98
April 25, 2007
13,089.89
April 26, 2007
13,105.50
April 27, 2007
13,120.94
May 1, 2007
13,136.14
May 2, 2007
13,211.88
May 3, 2007
13,241.38
May 4, 2007
13,264.62
May 7, 2007
13,312.97
May 9, 2007
13,362.87
May 15, 2007
13,383.84
May 16, 2007
13,487.53
May 18, 2007
13,556.53
May 30, 2007
13,633.08
June 1, 2007
13,668.11
June 4, 2007
13,676.32
July 12, 2007
13,861.73
July 13, 2007
13,907.25
July 16, 2007
13,950.98
July 17, 2007
13,971.55
July 19, 2007
14,000.41
October 1, 2007
14,087.55
October 9, 2007
14,164.53
[ edit ] [ edit ]
Date of Record
Closing Level
March 5, 2013
14,253.77
March 6, 2013
14,296.24
March 7, 2013
14,329.49
March 8, 2013
14,397.06
March 11, 2013
14,447.29
March 12, 2013
14,450.06
March 13, 2013
14,455.28
March 14, 2013
14,539.14
March 26, 2013
14,559.65
March 28, 2013
14,578.54
April 2, 2013
14,662.01
April 9, 2013
14,673.46
April 10, 2013
14,802.24
April 11, 2013
14,865.14
May 3, 2013
14,973.96
May 7, 2013
15,056.20
May 8, 2013
15,105.12
May 10, 2013
15,118.49
May 14, 2013
15,215.25
May 15, 2013
15,275.69
May 17, 2013
15,354.40
May 21, 2013
15,387.58
May 28, 2013
15,409.39
July 11, 2013
15,460.92
July 12, 2013
15,464.30
July 15, 2013
15,484.26
July 18, 2013
15,548.54
July 23, 2013
15,567.74
August 1, 2013
15,628.02
August 2, 2013
15,658.36
September 18, 2013
15,676.94
October 29, 2013
15,680.35
November 6, 2013
15,746.88
November 8, 2013
15,761.78
November 11, 2013
15,783.10
November 13, 2013
15,821.63
November 14, 2013
15,876.22
November 15, 2013
15,961.70
November 18, 2013
15,976.02
November 21, 2013
16,009.99
November 22, 2013
16,064.77
November 25, 2013
16,072.54
November 26, 2013
16,072.80
November 27, 2013
16,097.33
December 18, 2013
16,167.97
December 19, 2013
16,179.08
December 20, 2013
16,221.14
December 23, 2013
16,294.61
December 24, 2013
16,357.55
December 26, 2013
16,479.88
December 30, 2013
16,504.29
December 31, 2013
16,576.66
[ edit ]
Date of Record
Closing Level
April 30, 2014
16,580.84
May 9, 2014
16,583.34
May 12, 2014
16,695.47
May 13, 2014
16,715.44
May 30, 2014
16,717.17
June 2, 2014
16,743.63
June 5, 2014
16,836.11
June 6, 2014
16,924.28
June 9, 2014
16,943.10
June 10, 2014
16,945.92
June 20, 2014
16,947.08
July 1, 2014
16,956.07
July 2, 2014
16,976.24
July 3, 2014
17,068.26
July 16, 2014
17,138.20
September 17, 2014
17,156.85
September 18, 2014
17,265.99
September 19, 2014
17,279.74
October 31, 2014
17,390.52
November 5, 2014
17,484.53
November 6, 2014
17,554.47
November 7, 2014
17,573.93
November 10, 2014
17,613.74
November 11, 2014
17,614.90
November 13, 2014
17,652.79
November 18, 2014
17,687.82
November 20, 2014
17,719.00
November 21, 2014
17,810.06
November 24, 2014
17,817.90
November 26, 2014
17,827.75
November 28, 2014
17,828.24
December 2, 2014
17,879.55
December 3, 2014
17,912.62
December 5, 2014
17,958.79
December 22, 2014
17,959.44
December 23, 2014
18,024.17
December 24, 2014
18,030.21
December 26, 2014
18,053.71
[ edit ]
Date of Record
Closing Level
February 20, 2015
18,140.44
February 24, 2015
18,209.19
February 25, 2015
18,224.57
March 2, 2015
18,288.63
May 18, 2015
18,298.88
May 19, 2015
18,312.39
[ edit ]
Date of Record
Closing Level
July 12, 2016
18,347.67
July 13, 2016
18,372.12
July 14, 2016
18,506.41
July 15, 2016
18,516.55
July 18, 2016
18,533.05
July 19, 2016
18,559.01
July 20, 2016
18,595.03
August 11, 2016
18,613.52
August 15, 2016
18,636.05
November 10, 2016
18,807.88
November 11, 2016
18,847.66
November 14, 2016
18,868.69
November 15, 2016
18,923.06
November 21, 2016
18,956.69
November 22, 2016
19,023.87
November 23, 2016
19,083.18
November 25, 2016
19,152.14
December 1, 2016
19,191.93
December 5, 2016
19,216.24
December 6, 2016
19,251.78
December 7, 2016
19,549.62
December 8, 2016
19,614.81
December 9, 2016
19,756.85
December 12, 2016
19,796.43
December 13, 2016
19,911.21
December 20, 2016
19,974.62
[ edit ]
Date of Record
Closing Level
January 25, 2017
20,068.51
January 26, 2017
20,100.91
February 9, 2017
20,172.40
February 10, 2017
20,269.37
February 13, 2017
20,412.16
February 14, 2017
20,504.41
February 15, 2017
20,611.86
February 16, 2017
20,619.77
February 17, 2017
20,624.05
February 21, 2017
20,743.00
February 22, 2017
20,775.60
February 23, 2017
20,810.32
February 24, 2017
20,821.76
February 27, 2017
20,837.44
March 1, 2017
21,115.55
June 1, 2017
21,144.18
June 2, 2017
21,206.29
June 9, 2017
21,271.97
June 13, 2017
21,328.47
June 14, 2017
21,374.56
June 16, 2017
21,384.28
June 19, 2017
21,528.99
July 12, 2017
21,532.14
July 13, 2017
21,553.09
July 14, 2017
21,637.74
July 19, 2017
21,640.75
July 26, 2017
21,711.01
July 27, 2017
21,796.55
July 28, 2017
21,830.31
July 31, 2017
21,891.12
August 1, 2017
21,963.92
August 2, 2017
22,016.24
August 3, 2017
22,026.10
August 4, 2017
22,092.81
August 7, 2017
22,118.42
September 12, 2017
22,118.86
September 13, 2017
22,158.18
September 14, 2017
22,203.48
September 15, 2017
22,268.34
September 18, 2017
22,331.35
September 19, 2017
22,370.80
September 20, 2017
22,412.59
October 2, 2017
22,557.60
October 3, 2017
22,641.67
October 4, 2017
22,661.64
October 5, 2017
22,775.39
October 10, 2017
22,830.68
October 11, 2017
22,872.89
October 16, 2017
22,956.96
October 17, 2017
22,997.44
October 18, 2017
23,157.60
October 19, 2017
23,163.04
October 20, 2017
23,328.63
October 24, 2017
23,441.76
November 2, 2017
23,516.26
November 3, 2017
23,539.19
November 6, 2017
23,548.42
November 7, 2017
23,557.23
November 8, 2017
23,563.36
November 21, 2017
23,590.83
November 28, 2017
23,836.71
November 29, 2017
23,940.68
November 30, 2017
24,272.35
December 4, 2017
24,290.05
December 8, 2017
24,329.16
December 11, 2017
24,386.03
December 12, 2017
24,504.80
December 13, 2017
24,585.43
December 15, 2017
24,651.74
December 18, 2017
24,792.20
December 28, 2017
24,837.51
[ edit ]
Date of Record
Closing Level
January 3, 2018
24,922.68
January 4, 2018
25,075.13
January 5, 2018
25,295.87
January 9, 2018
25,385.80
January 11, 2018
25,574.73
January 12, 2018
25,803.19
January 17, 2018
26,115.65
January 22, 2018
26,214.60
January 24, 2018
26,252.12
January 25, 2018
26,392.79
January 26, 2018
26,616.71
September 20, 2018
26,656.98
September 21, 2018
26,743.50
October 2, 2018
26,773.94
October 3, 2018
26,828.39
[ edit ]
Date of Record
Closing Level
July 3, 2019
26,966.00
July 11, 2019
27,088.08
July 12, 2019
27,332.03
July 15, 2019
27,359.16
November 4, 2019
27,462.11
November 5, 2019
27,492.63
November 7, 2019
27,674.80
November 8, 2019
27,681.24
November 11, 2019
27,691.49
November 13, 2019
27,783.59
November 15, 2019
28,004.89
November 18, 2019
28,036.22
November 25, 2019
28,066.47
November 26, 2019
28,121.68
November 27, 2019
28,164.00
December 16, 2019
28,235.89
December 17, 2019
28,267.16
December 19, 2019
28,376.96
December 20, 2019
28,455.09
December 23, 2019
28,551.53
December 26, 2019
28,621.39
December 27, 2019
28,645.26
[ edit ]
Date of Record
Closing Level
January 2, 2020
28,868.80
January 9, 2020
28,956.90
January 15, 2020
29,030.22
January 16, 2020
29,297.64
January 17, 2020
29,348.10
February 6, 2020
29,379.77
February 12, 2020
29,551.42
November 16, 2020
29,950.44
November 24, 2020
30,046.24
December 4, 2020
30,218.26
December 17, 2020
30,303.37
December 28, 2020
30,403.97
December 30, 2020
30,409.56
December 31, 2020
30,606.48
[ edit ]
Date of Record
Closing Level
January 6, 2021
30,829.40
January 7, 2021
31,041.13
January 8, 2021
31,097.97
January 20, 2021
31,188.38
February 8, 2021
31,385.76
February 10, 2021
31,437.80
February 12, 2021
31,458.40
February 16, 2021
31,522.75
February 17, 2021
31,613.02
February 24, 2021
31,961.86
March 10, 2021
32,297.02
March 11, 2021
32,485.59
March 12, 2021
32,778.64
March 15, 2021
32,953.46
March 17, 2021
33,015.37
March 26, 2021
33,072.88
March 29, 2021
33,171.37
April 5, 2021
33,527.19
April 9, 2021
33,800.60
April 15, 2021
34,035.99
April 16, 2021
34,200.67
May 5, 2021
34,230.64
May 6, 2021
34,548.53
May 7, 2021
34,777.76
July 2, 2021
34,786.35
July 9, 2021
34,870.16
July 12, 2021
34,996.18
July 23, 2021
35,061.55
July 26, 2021
35,144.31
August 6, 2021
35,208.51
August 10, 2021
35,264.67
August 11, 2021
35,484.97
August 12, 2021
35,499.85
August 13, 2021
35,515.38
August 16, 2021
35,625.40
October 22, 2021
35,677.02
October 25, 2021
35,741.15
October 26, 2021
35,756.88
October 29, 2021
35,819.56
November 1, 2021
35,913.84
November 2, 2021
36,052.63
November 3, 2021
36,157.58
November 5, 2021
36,327.95
November 8, 2021
36,432.22
December 29, 2021
36,488.63
[ edit ]
Date of Record
Closing Level
January 3, 2022
36,585.06
January 4, 2022
36,799.65
[ edit ]
Date of Record
Closing Level
December 13, 2023
37,090.24
December 14, 2023
37,248.35
December 15, 2023
37,305.16
December 18, 2023
37,306.02
December 19, 2023
37,557.92
December 27, 2023
37,656.52
December 28, 2023
37,710.10
[ edit ]
Date of Record
Closing Level
January 2, 2024
37,715.04
January 19, 2024
37,863.80
January 22, 2024
38,001.81
January 25, 2024
38,049.13
January 26, 2024
38,109.43
January 29, 2024
38,333.45
January 30, 2024
38,467.31
February 1, 2024
38,519.84
February 2, 2024
38,654.42
February 7, 2024
38,677.36
February 8, 2024
38,726.33
February 12, 2024
38,797.38
February 22, 2024
39,069.11
February 23, 2024
39,131.53
March 20, 2024
39,512.13
March 21, 2024
39,781.37
March 28, 2024
39,807.37
May 15, 2024
39,908.00
May 17, 2024
40,003.59
July 15, 2024
40,211.72
July 16, 2024
40,954.48
July 17, 2024
41,198.08
August 26, 2024
41,240.52
August 27, 2024
41,250.50
August 29, 2024
41,335.05
August 30, 2024
41,563.08
September 16, 2024
41,622.08
September 19, 2024
42,025.19
September 20, 2024
42,063.36
September 23, 2024
42,124.65
September 24, 2024
42,208.22
September 27, 2024
42,313.00
September 30, 2024
42,330.15
October 4, 2024
42,352.75
October 9, 2024
42,512.00
October 11, 2024
42,863.86
October 14, 2024
43,065.22
October 16, 2024
43,077.70
October 17, 2024
43,239.05
October 18, 2024
43,275.91
November 6, 2024
43,729.93
November 8, 2024
43,988.99
November 11, 2024
44,293.13
November 22, 2024
44,296.51
November 25, 2024
44,736.57
November 26, 2024
44,860.31
November 29, 2024
44,910.65
[ edit ]
Milestone[ 19]
Date of Record[ 19]
Trading Days[ 19]
1,000
November 14, 1972
21,652
2,000
January 8, 1987
3,573
3,000
April 17, 1991
1,080
4,000
February 23, 1995
975
5,000
November 21, 1995
189
6,000
October 14, 1996
226
7,000
February 13, 1997
85
8,000
July 16, 1997
105
9,000
April 6, 1998
182
10,000
March 29, 1999
246
11,000
May 3, 1999
24
12,000
October 19, 2006
1,879
13,000
April 25, 2007
127
14,000
July 19, 2007
59
15,000
May 7, 2013
1,460
16,000
November 21, 2013
139
17,000
July 3, 2014
153
18,000
December 23, 2014
120
19,000
November 22, 2016
483
20,000
January 25, 2017
42
21,000
March 1, 2017
24
22,000
August 2, 2017
107
23,000
October 18, 2017
54
24,000
November 30, 2017
30
25,000
January 4, 2018
23
26,000
January 17, 2018
8
27,000
July 11, 2019
372
28,000
November 15, 2019
90
29,000
January 15, 2020
40
30,000
November 24, 2020
218
31,000
January 7, 2021
29
32,000
March 10, 2021
42
33,000
March 17, 2021
5
34,000
April 15, 2021
20
35,000
July 23, 2021
69
36,000
November 2, 2021
71
37,000
December 13, 2023
531
38,000
January 22, 2024
25
39,000
February 22, 2024
22
40,000
May 17, 2024
60
41,000
July 17, 2024
40
42,000
September 19, 2024
45
43,000
October 14, 2024
17
44,000
November 11, 2024
20
[ edit ]
Milestone
Date of Record
Trading Days
10,000
March 29, 1999
28,313
20,000
January 25, 2017
4,486
30,000
November 24, 2020
966
40,000
May 17, 2024
874
^ "Dow Record Book Adds Another First" . Philly.com . Archived from the original on October 4, 2013.^ "Dow Jones Closing Prices 1901 to 1910" . Archived from the original on 2013-10-04. Retrieved 2013-07-14 .^ http://www.deutscherderivateverband.de/DE/MediaLibrary/Document/Basiswerte/12-48-034%20Infoblatt%20Basiswerte%20Nr6_DowJones_engl_01.pdf [bare URL PDF ^ "Dow Jones Closing Prices 1911 to 1920" . Archived from the original on 2013-10-05. Retrieved 2013-07-14 .^ "Dow Jones Closing Prices 1921 to 1930" . Archived from the original on 2013-10-05. Retrieved 2013-07-14 .^ "Dow Jones Closing Prices 1941 to 1950" . Archived from the original on 2012-07-31. Retrieved 2013-07-15 .^ "CPI Inflation Calculator" . bls.gov .^ "CPI Inflation Calculator" . bls.gov .^ "CPI Inflation Calculator" . bls.gov .^ "CPI Inflation Calculator" . bls.gov .^ analysis, Full Bio Follow Linkedin Follow Twitter Kimberly Amadeo has 20 years of experience in economic; Amadeo, business strategy She writes about the U. S. Economy for The Balance Read The Balance's editorial policies Kimberly. "When and Why Did the Stock Market Crash in 2008?" . The Balance . Retrieved 2020-03-17 . CS1 maint: numeric names: authors list (link ) ^ Yousuf, Hibah (1 February 2013). "Dow tops 14,000" . cnn.com . ^ "CPI Inflation Calculator" . 2013-12-17. Retrieved 2013-12-17 .^ "Chinese stock market crash causes American and European stock market crash" . August 21, 2015. Retrieved August 22, 2015 .^ Decambre, Mark. "The Dow just clinched its fastest bear-market recovery in 30 years" . Marketwatch . ^ "Dow Jones Industrial Average 2 Minute: INDEXDJX:.DJI quotes & news – Google Finance" . www.google.com . Retrieved 2021-01-08 .^ Cole, Robert J. (17 July 1990). "Dow Ends at 2,999.75 With a Rise of 19.55" . The New York Times . ^ "Dow peaks over 10,000 again - Mar. 18, 1999" . CNN Money . 18 March 1999.^ a b c Shaw, Jessica Marmor. "All of the important Dow milestones in one chart" . MarketWatch .
